Contrats Micro E-mini Nasdaq-100 Index Futures (Dec 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 20 493,75 | −2,47% | −518,00 | 20 981,00 | 20 405,25 | Sell |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 20 751,75 | −2,45% | −520,75 | 21 250,00 | 20 666,00 | Sell |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 20 971,75 | −2,38% | −510,25 | 21 433,50 | 20 908,50 | Sell |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 21 197,00 | −2,35% | −510,25 | 21 450,00 | 21 112,00 | Sell |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 21 296,25 | −2,34% | −510,25 | 21 322,25 | 21 296,25 | Sell |