Contrats E-mini Nasdaq-100 Futures (Sep 2016)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23 507,75 | +0,25% | +59,00 | 23 515,00 | 23 431,25 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23 733,50 | +0,22% | +51,50 | 23 733,50 | 23 667,25 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23 918,25 | +0,74% | +175,75 | 23 935,50 | 23 803,50 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24 150,25 | +0,73% | +175,75 | 24 168,50 | 24 150,25 | Neutre |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24 387,00 | +0,73% | +175,75 | 24 412,00 | 24 387,00 | Neutre |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24 622,00 | +0,72% | +175,75 | 24 653,25 | 24 622,00 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25 562,25 | +0,69% | +175,75 | 25 617,25 | 25 562,25 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26 502,50 | +0,67% | +175,75 | 26 581,25 | 26 502,50 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27 460,75 | +0,64% | +175,75 | 27 563,75 | 27 460,75 | Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28 400,75 | +0,62% | +175,75 | 28 527,75 | 28 400,75 | Neutre |