Contrats E-mini Nasdaq-100 Futures (Sep 2019)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20 972,50 | −0,10% | −21,00 | 21 019,00 | 20 952,25 | Buy |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21 217,00 | −0,16% | −34,50 | 21 275,00 | 21 205,00 | Buy |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21 458,50 | −0,07% | −15,00 | 21 458,50 | 21 458,50 | Buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21 698,75 | +0,54% | 116,25 | 21 698,75 | 21 622,75 | Strong Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21 798,00 | +0,54% | 116,25 | 21 838,25 | 21 798,00 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21 994,00 | +0,53% | 116,25 | 22 053,50 | 21 994,00 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22 140,00 | +0,53% | 116,25 | 22 699,75 | 22 140,00 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22 494,00 | +0,52% | 116,25 | 23 561,50 | 22 494,00 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22 848,00 | +0,51% | 116,25 | 24 423,00 | 22 848,00 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23 048,00 | +0,51% | 116,25 | 25 301,25 | 23 048,00 | Buy |