Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 17546.75 | −0.14% | −24.50 | 17793.25 | 17399.25 | Vendre |
NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 17768.50 | −0.13% | −23.00 | 18005.00 | 17620.00 | Vendre |
NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 18048.25 | +0.25% | 44.75 | 18048.25 | 17849.25 | Vendre |
NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 18203.00 | −1.80% | −333.50 | 18203.00 | 18173.50 | Vendre |
NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 18275.25 | −1.79% | −333.50 | 18275.25 | 18267.75 | Strong Sell |
NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 18502.75 | −1.77% | −333.50 | 18502.75 | 18447.25 | Strong Sell |
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 18335.75 | −1.79% | −333.50 | 18627.00 | 18335.75 | Strong Sell |
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 18677.75 | −1.75% | −333.50 | 19345.50 | 18677.75 | Strong Sell |
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 19031.75 | −1.72% | −333.50 | 20064.00 | 19031.75 | Strong Sell |
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 19385.75 | −1.69% | −333.50 | 20782.50 | 19385.75 | Strong Sell |