Contrats E-mini Nasdaq-100 Futures (Dec 2016)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 24 482,50 | +0,09% | +22,25 | 24 503,25 | 24 412,50 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24 725,25 | +0,08% | +19,75 | 24 749,00 | 24 655,00 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24 962,00 | +0,06% | +15,75 | 24 979,00 | 24 918,00 | Strong Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25 156,00 | +0,96% | +240,25 | 25 156,00 | 25 134,50 | Strong Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25 373,00 | +0,96% | +240,25 | 25 373,00 | 25 362,50 | Strong Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25 591,00 | +0,95% | +240,25 | 25 591,00 | 25 588,25 | Strong Buy |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 25 829,00 | — | — | 25 829,00 | 25 829,00 | Neutre |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26 490,50 | +0,91% | +239,75 | 26 491,00 | 26 490,50 | Strong Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27 390,00 | +0,88% | +239,25 | 27 393,00 | 27 390,00 | Strong Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28 290,00 | +0,85% | +239,25 | 28 312,75 | 28 290,00 | Strong Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29 190,00 | +0,83% | +239,25 | 29 215,25 | 29 190,00 | Strong Buy |