Contrats E-mini Nasdaq-100 Futures (Dec 2029)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 24 334,75 | +0,10% | +25,50 | 24 342,25 | 24 284,25 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24 577,25 | +0,11% | +26,50 | 24 585,75 | 24 524,00 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24 782,00 | −0,03% | −6,25 | 24 783,50 | 24 773,00 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25 002,00 | +0,81% | +199,75 | 25 002,00 | 24 974,50 | Strong Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25 219,00 | +0,80% | +199,75 | 25 219,00 | 25 201,25 | Strong Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25 437,00 | +0,79% | +199,75 | 25 437,00 | 25 425,25 | Strong Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26 337,00 | +0,76% | +199,75 | 26 337,00 | 26 300,00 | Strong Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27 237,00 | +0,74% | +199,75 | 27 237,00 | 27 218,25 | Strong Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28 137,00 | +0,71% | +199,75 | 28 137,00 | 28 131,75 | Strong Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29 037,00 | +0,69% | +199,75 | 29 037,00 | 29 028,25 | Buy |