E-mini Nasdaq-100 Futures (Mar 2017)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25 221,25 | +0,33% | +82,25 | 25 226,75 | 25 026,25 | Neutre |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25 463,75 | +0,33% | +83,50 | 25 470,00 | 25 264,50 | Neutre |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25 630,00 | +0,10% | +26,25 | 25 640,00 | 25 530,75 | Sell |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25 753,00 | −0,35% | −90,25 | 25 753,00 | 25 750,00 | Sell |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26 080,25 | +0,15% | +38,50 | 26 080,25 | 26 066,25 | Sell |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26 317,25 | +0,15% | +38,50 | 26 317,25 | 26 298,00 | Sell |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27 028,50 | +0,14% | +38,50 | 27 028,50 | 26 993,50 | Neutre |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27 976,75 | +0,14% | +38,50 | 27 976,75 | 27 920,75 | Neutre |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28 943,25 | +0,13% | +38,50 | 28 943,25 | 28 866,00 | Neutre |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29 891,50 | +0,13% | +38,50 | 29 891,50 | 29 793,25 | Neutre |