Contrats E-mini Nasdaq-100 Futures (Mar 2018)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20 864,00 | +0,25% | 51,00 | 20 870,00 | 20 807,25 | Buy |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21 118,00 | +0,24% | 50,25 | 21 118,00 | 21 060,75 | Buy |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21 283,00 | −0,89% | −190,50 | 21 458,50 | 21 195,00 | Buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21 513,75 | −0,85% | −185,00 | 21 513,75 | 21 439,00 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21 613,00 | −0,85% | −185,00 | 21 652,75 | 21 613,00 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21 809,00 | −0,84% | −185,00 | 21 866,25 | 21 809,00 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21 955,00 | −0,84% | −185,00 | 22 507,00 | 21 955,00 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22 309,00 | −0,82% | −185,00 | 23 361,50 | 22 309,00 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22 663,00 | −0,81% | −185,00 | 24 215,75 | 22 663,00 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22 863,00 | −0,80% | −185,00 | 25 086,75 | 22 863,00 | Buy |