Contrats E-mini Nasdaq-100 Futures (Mar 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20 902,75 | +0,11% | 22,50 | 20 933,50 | 20 755,00 | Buy |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21 169,50 | +0,17% | 35,50 | 21 184,00 | 21 020,00 | Buy |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21 390,00 | +0,15% | 32,75 | 21 390,00 | 21 320,00 | Buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21 582,50 | +0,14% | 30,25 | 21 582,50 | 21 506,25 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21 681,75 | +0,14% | 30,25 | 21 720,50 | 21 681,75 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21 877,75 | +0,14% | 30,25 | 21 934,75 | 21 877,75 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22 023,75 | +0,14% | 30,25 | 22 577,25 | 22 023,75 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22 377,75 | +0,14% | 30,25 | 23 434,25 | 22 377,75 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22 731,75 | +0,13% | 30,25 | 24 291,00 | 22 731,75 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22 931,75 | +0,13% | 30,25 | 25 164,50 | 22 931,75 | Buy |