E-mini Nasdaq-100 Futures (Mar 2025)
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25 659,75 | −0,21% | −53,75 | 25 733,25 | 25 640,75 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25 918,25 | −0,20% | −52,75 | 25 990,75 | 25 900,00 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26 179,00 | −0,05% | −13,25 | 26 210,00 | 26 170,00 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26 432,50 | −0,31% | −82,00 | 26 432,50 | 26 414,50 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26 669,50 | −0,31% | −82,00 | 26 669,50 | 26 651,50 | Buy |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26 906,50 | −0,30% | −82,00 | 26 906,50 | 26 888,25 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27 617,75 | −0,30% | −82,00 | 27 617,75 | 27 599,00 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28 566,00 | −0,29% | −82,00 | 28 566,00 | 28 546,75 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29 532,50 | −0,28% | −82,00 | 29 532,50 | 29 512,75 | Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30 480,75 | −0,27% | −82,00 | 30 480,75 | 30 460,25 | Buy |