Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25 660,50 | −0,21% | −54,00 | 25 768,75 | 25 652,00 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25 923,00 | −0,22% | −56,00 | 26 025,50 | 25 918,00 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26 230,00 | +0,09% | +24,00 | 26 230,00 | 26 224,25 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26 423,00 | +2,13% | +550,50 | 26 423,50 | 26 423,00 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26 641,00 | +2,11% | +550,50 | 26 659,75 | 26 641,00 | Buy |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26 879,00 | +2,09% | +550,50 | 26 896,00 | 26 879,00 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27 540,50 | +2,04% | +550,50 | 27 605,00 | 27 540,50 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28 440,00 | +1,97% | +550,50 | 28 550,00 | 28 440,00 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29 340,00 | +1,91% | +550,50 | 29 513,25 | 29 340,00 | Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30 240,00 | +1,85% | +550,50 | 30 458,50 | 30 240,00 | Buy |