E-mini Nasdaq-100 Futures (Jun 2017)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25 132,79 | +0,42% | +104,54 | 25 160,00 | 24 977,50 | Sell |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25 574,75 | +1,24% | +313,00 | 25 600,25 | 25 209,75 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25 797,75 | +1,26% | +320,00 | 25 815,50 | 25 438,75 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26 038,25 | +1,25% | +320,50 | 26 046,25 | 26 038,25 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26 275,25 | +1,23% | +320,50 | 26 280,00 | 26 275,25 | Buy |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26 512,25 | +1,22% | +320,50 | 26 513,75 | 26 512,25 | Buy |
| NQM2027E-mini Nasdaq-100 Futures (Jun 2027) | 2027-06-17 | 26 749,25 | +1,21% | +320,50 | 26 749,25 | 26 745,00 | Neutre |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27 223,50 | +1,19% | +320,50 | 27 223,50 | 27 215,25 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28 171,75 | +1,15% | +320,50 | 28 171,75 | 28 150,25 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29 138,25 | +1,11% | +320,50 | 29 138,25 | 29 103,50 | Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30 086,50 | +1,08% | +320,50 | 30 086,50 | 30 038,75 | Buy |