Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25 622,75 | −0,42% | −109,25 | 25 860,75 | 25 602,00 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25 871,00 | −0,44% | −114,00 | 26 106,00 | 25 858,75 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26 132,00 | −0,28% | −73,00 | 26 267,00 | 26 120,00 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26 446,75 | +0,54% | +141,00 | 26 446,75 | 26 446,75 | Strong Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26 683,75 | +0,61% | +163,00 | 26 683,75 | 26 683,75 | Buy |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26 920,75 | +0,61% | +162,00 | 26 920,75 | 26 920,75 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27 632,00 | +0,77% | +211,75 | 27 632,00 | 27 632,00 | Strong Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28 580,25 | +0,92% | +260,50 | 28 580,25 | 28 580,25 | Strong Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29 546,75 | +1,12% | +327,00 | 29 546,75 | 29 546,75 | Strong Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30 495,00 | +1,25% | +375,25 | 30 495,00 | 30 495,00 | Strong Buy |