Contrats E-mini Nasdaq-100 Futures (Sep 2020)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 22 241,00 | +0,20% | 44,75 | 22 281,75 | 22 196,25 | Strong Buy |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 22 500,00 | +0,28% | 62,25 | 22 519,00 | 22 418,25 | Buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22 690,25 | +0,08% | 18,25 | 22 697,50 | 22 690,25 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22 875,75 | +0,38% | 85,75 | 22 885,75 | 22 875,75 | Strong Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23 111,50 | +0,37% | 85,75 | 23 113,50 | 23 111,50 | Strong Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23 307,25 | +0,37% | 85,75 | 23 338,75 | 23 307,25 | Strong Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23 757,50 | +0,36% | 85,75 | 23 796,50 | 23 757,50 | Strong Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 24 111,50 | +0,36% | 85,75 | 24 707,50 | 24 111,50 | Strong Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 24 465,50 | +0,35% | 85,75 | 25 618,25 | 24 465,50 | Strong Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 24 665,50 | +0,35% | 85,75 | 26 546,75 | 24 600,00 | Buy |