Contrats E-mini Nasdaq-100 Futures (Dec 2015)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20 948,00 | −0,78% | −164,75 | 21 151,50 | 20 745,00 | Sell |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21 698,50 | −1,41% | −309,50 | 22 008,00 | 21 498,75 | Neutre |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21 939,00 | −1,42% | −315,25 | 22 228,75 | 21 740,25 | Neutre |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22 153,00 | −1,45% | −325,00 | 22 153,00 | 22 090,50 | Neutre |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22 371,00 | −0,96% | −216,25 | 22 371,00 | 22 235,75 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22 567,00 | −0,95% | −216,25 | 22 567,00 | 22 561,50 | Neutre |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22 762,75 | −0,94% | −216,25 | 22 780,25 | 22 762,75 | — |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23 213,00 | −0,92% | −216,25 | 23 225,00 | 23 213,00 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23 567,00 | −0,91% | −216,25 | 24 109,25 | 23 567,00 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23 921,00 | −0,90% | −216,25 | 24 993,75 | 23 921,00 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 24 121,00 | −0,89% | −216,25 | 25 895,25 | 24 121,00 | Buy |