Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24 934,75 | +0,04% | +10,25 | 24 992,25 | 24 874,75 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25 150,00 | −0,07% | −16,75 | 25 226,75 | 25 133,50 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25 394,00 | +0,65% | +163,00 | 25 410,00 | 25 200,00 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25 611,00 | +0,64% | +163,00 | 25 611,00 | 25 591,25 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25 829,00 | +0,64% | +163,00 | 25 829,00 | 25 819,50 | Buy |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26 067,00 | +0,63% | +163,00 | 26 067,00 | 26 047,75 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26 728,50 | +0,61% | +163,00 | 26 732,50 | 26 728,50 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27 628,00 | +0,59% | +163,00 | 27 645,50 | 27 628,00 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28 528,00 | +0,57% | +163,00 | 28 576,00 | 28 528,00 | Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29 428,00 | +0,56% | +163,00 | 29 489,00 | 29 428,00 | Buy |