E-mini Nasdaq-100 Futures (Dec 2017)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25 117,50 | +0,36% | +89,25 | 25 133,75 | 24 977,50 | Sell |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25 350,00 | +0,35% | +88,25 | 25 372,50 | 25 209,75 | Sell |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25 550,00 | +0,28% | +72,25 | 25 550,00 | 25 438,75 | Sell |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25 717,75 | +1,42% | +361,25 | 25 717,75 | 25 717,75 | Neutre |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25 954,75 | +1,41% | +361,25 | 25 954,75 | 25 948,75 | Neutre |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26 191,75 | +1,40% | +361,25 | 26 191,75 | 26 179,50 | Sell |
| NQM2027E-mini Nasdaq-100 Futures (Jun 2027) | 2027-06-17 | 26 428,75 | — | — | 26 428,75 | 26 395,50 | Neutre |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26 903,00 | +1,36% | +361,25 | 26 903,00 | 26 872,00 | Neutre |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27 851,25 | +1,31% | +361,25 | 27 851,25 | 27 795,25 | Neutre |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28 817,75 | +1,27% | +361,25 | 28 817,75 | 28 736,25 | Neutre |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29 766,00 | +1,23% | +361,25 | 29 766,00 | 29 659,75 | Neutre |