Contrats E-mini Nasdaq-100 Futures (Dec 2018)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25 020,25 | −1,06% | −269,00 | 25 388,00 | 24 992,50 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25 235,50 | −1,18% | −301,25 | 25 630,00 | 25 235,50 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25 719,75 | −0,14% | −37,25 | 25 749,25 | 25 719,75 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25 974,00 | −0,16% | −42,75 | 25 974,00 | 25 963,25 | Strong Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26 192,00 | −0,16% | −42,75 | 26 194,75 | 26 192,00 | Strong Buy |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26 430,00 | −0,16% | −42,75 | 26 430,00 | 26 426,00 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27 091,50 | −0,16% | −42,75 | 27 120,50 | 27 091,50 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27 991,00 | −0,15% | −42,75 | 28 046,00 | 27 991,00 | Strong Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28 891,00 | −0,15% | −42,75 | 28 989,75 | 28 891,00 | Strong Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29 791,00 | −0,14% | −42,75 | 29 915,25 | 29 791,00 | Strong Buy |