Contrats E-mini Nasdaq-100 Futures (Dec 2019)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20 849,75 | +0,10% | 20,25 | 20 880,00 | 20 693,25 | Buy |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21 105,75 | +0,11% | 23,25 | 21 133,25 | 20 949,00 | Buy |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21 327,00 | +0,12% | 24,50 | 21 350,50 | 21 291,50 | Buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21 552,25 | +0,11% | 24,50 | 21 552,25 | 21 482,75 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21 651,50 | +0,11% | 24,50 | 21 696,75 | 21 651,50 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21 847,50 | +0,11% | 24,50 | 21 910,75 | 21 847,50 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21 993,50 | +0,11% | 24,50 | 22 552,50 | 21 993,50 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22 347,50 | +0,11% | 24,50 | 23 408,00 | 22 347,50 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22 701,50 | +0,11% | 24,50 | 24 263,75 | 22 701,50 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22 901,50 | +0,11% | 24,50 | 25 135,75 | 22 901,50 | Buy |