E-mini Nasdaq-100 Futures (Dec 2022)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24 743,25 | +0,30% | +74,50 | 24 768,75 | 24 675,50 | Sell |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24 971,75 | +0,29% | +73,00 | 24 999,00 | 24 901,25 | Sell |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25 117,25 | −1,90% | −486,50 | 25 719,75 | 25 117,25 | Sell |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25 356,50 | −1,88% | −486,75 | 25 753,00 | 25 346,50 | Strong Sell |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25 593,50 | −1,87% | −486,75 | 25 593,50 | 25 574,00 | Sell |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 25 830,50 | −1,85% | −486,75 | 25 830,50 | 25 801,50 | Strong Sell |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26 541,75 | −1,80% | −486,75 | 26 541,75 | 26 483,75 | Sell |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27 490,00 | −1,74% | −486,75 | 27 490,00 | 27 393,75 | Sell |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28 456,50 | −1,68% | −486,75 | 28 456,50 | 28 321,00 | Sell |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29 404,75 | −1,63% | −486,75 | 29 404,75 | 29 231,00 | Sell |