E-mini Nasdaq-100 Futures (Dec 2022)
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25 164,75 | −0,19% | −48,75 | 25 410,00 | 25 033,25 | Sell |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25 434,75 | −0,14% | −34,75 | 25 668,00 | 25 285,75 | Sell |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25 583,50 | −0,42% | −107,75 | 25 887,50 | 25 555,50 | Sell |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25 931,50 | −1,90% | −501,00 | 25 931,50 | 25 912,00 | Sell |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26 168,50 | −1,88% | −501,00 | 26 168,50 | 26 144,25 | Neutre |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26 405,50 | −1,86% | −501,00 | 26 405,50 | 26 376,75 | Sell |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27 116,75 | −1,81% | −501,00 | 27 116,75 | 27 074,00 | Neutre |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28 065,00 | −1,75% | −501,00 | 28 065,00 | 28 003,75 | Neutre |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29 031,50 | −1,70% | −501,00 | 29 031,50 | 28 951,50 | Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29 979,75 | −1,64% | −501,00 | 29 979,75 | 29 881,00 | Buy |