Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25 676,50 | −0,27% | −69,75 | 25 775,00 | 25 617,25 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25 956,25 | −0,21% | −54,00 | 26 018,00 | 25 918,75 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26 245,00 | +0,65% | +169,75 | 26 245,25 | 25 820,00 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26 462,00 | +0,65% | +169,75 | 26 462,25 | 26 443,25 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26 680,00 | +0,64% | +169,75 | 26 680,25 | 26 679,75 | Buy |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26 918,00 | +0,63% | +169,75 | 26 918,25 | 26 916,00 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27 579,50 | +0,62% | +169,75 | 27 625,00 | 27 579,50 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28 479,00 | +0,60% | +169,75 | 28 570,25 | 28 479,00 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29 379,00 | +0,58% | +169,75 | 29 533,75 | 29 379,00 | Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30 279,00 | +0,56% | +169,75 | 30 479,25 | 30 279,00 | Buy |