Contrats E-mini Russell 2000 Index Futures (Mar 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2 370,9 | +0,05% | +1,1 | 2 376,5 | 2 362,1 | Buy |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2 387,2 | −0,03% | −0,6 | 2 393,0 | 2 383,5 | Buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2 405,8 | −0,53% | −12,9 | 2 410,0 | 2 405,8 | Buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2 423,1 | −0,54% | −13,1 | 2 423,1 | 2 423,1 | Buy |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2 441,3 | −0,54% | −13,2 | 2 441,3 | 2 441,3 | Buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2 459,3 | −0,54% | −13,3 | 2 459,3 | 2 459,3 | Buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2 495,0 | −0,54% | −13,5 | 2 495,0 | 2 495,0 | Buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2 531,2 | −0,54% | −13,7 | 2 531,2 | 2 531,2 | Buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2 567,2 | −0,53% | −13,8 | 2 567,2 | 2 567,2 | Buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2 603,2 | −0,53% | −14,0 | 2 603,2 | 2 603,2 | Buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2 676,5 | −0,54% | −14,4 | 2 676,5 | 2 676,5 | Buy |