Liste des contrats individuels

Symbole	Expiration	Prix	Chg %	Chg	Haut	Bas	Évaluation technique
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2 977,5	−1,37%	−41,5	3 025,5	2 976,6	Sell
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2 999,7	−1,35%	−41,2	3 046,3	2 999,3	Sell
RTYH2027 E-mini Russell 2000 Index Futures (Mar 2027)	2027-03-19	3 026,4	−1,38%	−42,3	3 026,4	3 026,4	Sell
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	3 054,9	−1,33%	−41,1	3 054,9	3 054,9	Sell
RTYU2027 E-mini Russell 2000 Index Futures (Sep 2027)	2027-09-17	3 082,7	−1,32%	−41,1	3 082,7	3 082,7	Strong Sell
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	3 088,0	−1,31%	−41,1	3 088,0	3 088,0	Sell
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	3 140,0	−1,29%	−41,1	3 140,0	3 140,0	Sell
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	3 192,0	−1,27%	−41,1	3 192,0	3 192,0	Sell
RTYM2029 E-mini Russell 2000 Index Futures (Jun 2029)	2029-06-15	3 256,0	−1,25%	−41,1	3 256,0	3 256,0	Sell
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	3 309,2	−1,23%	−41,1	3 309,2	3 309,2	Sell
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	3 444,0	−1,18%	−41,1	3 444,0	3 444,0	Sell

E-Mini Russell 2000 Index Futures