Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2 438,2 | −1,67% | −41,5 | 2 485,7 | 2 432,6 | Sell |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2 459,2 | −1,62% | −40,5 | 2 495,4 | 2 459,2 | Sell |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2 517,2 | −0,40% | −10,0 | 2 517,2 | 2 517,2 | Neutre |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2 536,2 | −0,39% | −10,0 | 2 536,2 | 2 536,2 | Sell |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2 555,0 | −0,39% | −10,1 | 2 555,0 | 2 555,0 | Neutre |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2 592,3 | −0,40% | −10,3 | 2 592,3 | 2 592,3 | Neutre |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2 630,1 | −0,39% | −10,4 | 2 630,1 | 2 630,1 | Neutre |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2 667,7 | −0,39% | −10,5 | 2 667,7 | 2 667,7 | Neutre |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2 705,2 | −0,39% | −10,7 | 2 705,2 | 2 705,2 | Neutre |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2 781,8 | −0,39% | −11,0 | 2 781,8 | 2 781,8 | Neutre |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2 857,0 | −0,39% | −11,2 | 2 857,0 | 2 857,0 | Strong Sell |