Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2 396,0 | +0,25% | +6,0 | 2 409,1 | 2 353,8 | Sell |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2 415,0 | +0,24% | +5,7 | 2 426,0 | 2 374,1 | Sell |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2 430,7 | +0,25% | +6,0 | 2 430,7 | 2 407,1 | Sell |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2 448,7 | +0,24% | +5,8 | 2 448,7 | 2 448,7 | Sell |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2 466,9 | +0,24% | +5,9 | 2 466,9 | 2 466,9 | Sell |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2 503,0 | +0,24% | +6,0 | 2 503,0 | 2 503,0 | Sell |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2 539,5 | +0,24% | +6,1 | 2 539,5 | 2 539,5 | Sell |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2 575,8 | +0,24% | +6,2 | 2 575,8 | 2 575,8 | Sell |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2 612,1 | +0,24% | +6,3 | 2 612,1 | 2 612,1 | Sell |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2 686,1 | +0,24% | +6,4 | 2 686,1 | 2 686,1 | Sell |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2 758,7 | +0,24% | +6,6 | 2 758,7 | 2 758,7 | Sell |