Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
RTYZ2025 E-mini Russell 2000 Index Futures (Dec 2025)	2025-12-19	2 521,8	−0,51%	−12,9	2 546,0	2 505,4	Buy
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2 540,0	−0,56%	−14,3	2 566,2	2 526,2	Buy
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2 558,2	−0,51%	−13,1	2 569,4	2 545,6	Buy
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2 577,7	−0,51%	−13,1	2 577,7	2 577,7	Buy
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2 596,9	−0,51%	−13,2	2 596,9	2 596,9	Buy
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2 635,0	−0,51%	−13,4	2 635,0	2 635,0	Buy
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2 673,5	−0,51%	−13,6	2 673,5	2 673,5	Buy
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2 711,8	−0,51%	−13,8	2 711,8	2 711,8	Buy
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2 750,1	−0,51%	−14,0	2 750,1	2 750,1	Buy
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2 828,2	−0,51%	−14,4	2 828,2	2 828,2	Buy
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	2 904,9	−0,50%	−14,7	2 904,9	2 904,9	Neutre

E-mini Russell 2000 Index Futures (Sep 2018)