Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2 535,2 | −0,01% | −0,3 | 2 540,7 | 2 530,7 | Buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2 554,0 | −0,04% | −1,1 | 2 554,0 | 2 550,5 | Buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2 572,3 | +0,99% | +25,3 | 2 572,3 | 2 555,0 | Strong Buy |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2 591,7 | +1,17% | +29,9 | 2 591,7 | 2 591,7 | Buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2 610,9 | +1,22% | +31,4 | 2 610,9 | 2 610,9 | Strong Buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2 649,0 | +1,31% | +34,2 | 2 649,0 | 2 649,0 | Strong Buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2 687,5 | +1,40% | +37,1 | 2 687,5 | 2 687,5 | Strong Buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2 725,9 | +1,49% | +40,0 | 2 725,9 | 2 725,9 | Strong Buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2 764,2 | +1,57% | +42,8 | 2 764,2 | 2 764,2 | Strong Buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2 842,3 | +1,74% | +48,6 | 2 842,3 | 2 842,3 | Strong Buy |