Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
RTYZ2025 E-mini Russell 2000 Index Futures (Dec 2025)	2025-12-19	2 536,7	+0,49%	+12,3	2 537,4	2 523,6	Buy
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2 557,0	+0,51%	+13,0	2 557,0	2 543,4	Buy
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2 563,0	−0,35%	−9,0	2 566,8	2 563,0	Buy
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2 579,4	−0,46%	−12,0	2 579,4	2 579,4	Buy
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2 601,5	−0,35%	−9,2	2 601,5	2 601,5	Buy
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2 639,7	−0,35%	−9,3	2 639,7	2 639,7	Buy
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2 678,2	−0,35%	−9,5	2 678,2	2 678,2	Buy
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2 716,6	−0,35%	−9,5	2 716,6	2 716,6	Buy
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2 754,9	−0,35%	−9,7	2 754,9	2 754,9	Buy
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2 833,1	−0,35%	−10,0	2 833,1	2 833,1	Buy
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	2 909,8	−0,35%	−10,2	2 909,8	2 909,8	Buy

E-mini Russell 2000 Index Futures (Sep 2021)