Contrats E-mini Russell 2000 Index Futures (Dec 2020)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2 407,6 | +0,01% | +0,2 | 2 409,3 | 2 400,7 | Buy |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2 425,7 | +0,00% | +0,1 | 2 427,5 | 2 418,8 | Buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2 443,6 | +0,36% | +8,8 | 2 444,2 | 2 438,5 | Strong Buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2 460,5 | +0,31% | +7,7 | 2 460,5 | 2 460,5 | Strong Buy |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2 479,0 | +0,32% | +7,8 | 2 479,0 | 2 479,0 | Buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2 497,3 | +0,31% | +7,8 | 2 497,3 | 2 497,3 | Buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2 533,6 | +0,31% | +7,9 | 2 533,6 | 2 533,6 | Buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2 570,4 | +0,31% | +8,0 | 2 570,4 | 2 570,4 | Buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2 607,0 | +0,32% | +8,2 | 2 607,0 | 2 607,0 | Buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2 643,6 | +0,31% | +8,3 | 2 643,6 | 2 643,6 | Buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2 718,1 | +0,31% | +8,5 | 2 718,1 | 2 718,1 | Buy |