Contrats E-mini Russell 2000 Index Futures (Dec 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2 446,2 | +1,53% | +36,8 | 2 449,2 | 2 412,0 | Strong Buy |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2 463,4 | +1,50% | +36,4 | 2 466,9 | 2 428,3 | Strong Buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2 485,0 | +1,63% | +39,9 | 2 485,0 | 2 451,6 | Strong Buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2 461,1 | +0,14% | +3,5 | 2 461,1 | 2 461,1 | Buy |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2 479,6 | +0,15% | +3,6 | 2 479,6 | 2 479,6 | Buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2 497,9 | +0,14% | +3,6 | 2 497,9 | 2 497,9 | Buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2 534,3 | +0,15% | +3,7 | 2 534,3 | 2 534,3 | Buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2 571,1 | +0,14% | +3,7 | 2 571,1 | 2 571,1 | Buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2 607,7 | +0,15% | +3,8 | 2 607,7 | 2 607,7 | Buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2 644,3 | +0,15% | +3,9 | 2 644,3 | 2 644,3 | Buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2 718,9 | +0,15% | +4,0 | 2 718,9 | 2 718,9 | Buy |