Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 4 266,50 | +0,27% | +11,50 | 4 269,00 | 4 241,50 | Strong Buy |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 4 290,00 | +0,12% | +5,25 | 4 294,75 | 4 275,75 | Buy |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 4 315,00 | +1,24% | +53,00 | 4 315,00 | 4 246,00 | Strong Buy |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4 344,50 | +1,24% | +53,25 | 4 344,50 | 4 344,50 | Strong Buy |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4 370,25 | +1,25% | +53,75 | 4 370,25 | 4 370,25 | Strong Buy |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4 396,50 | +1,25% | +54,25 | 4 396,50 | 4 396,50 | Strong Buy |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4 422,00 | +1,24% | +54,25 | 4 422,00 | 4 422,00 | Strong Buy |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4 446,25 | +1,24% | +54,50 | 4 446,25 | 4 446,25 | Strong Buy |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4 471,50 | +1,23% | +54,50 | 4 471,50 | 4 471,50 | Strong Buy |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4 497,00 | +1,23% | +54,50 | 4 497,00 | 4 497,00 | Strong Buy |
| 1OZV20271-Ounce Gold Futures (Oct 2027) | 2027-09-28 | 4 522,00 | +1,22% | +54,50 | 4 522,00 | 4 522,00 | Strong Buy |