Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 4 239,50 | +0,44% | +18,75 | 4 245,00 | 4 233,75 | Buy |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 4 251,50 | −1,26% | −54,25 | 4 289,25 | 4 228,00 | Buy |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 4 282,50 | −1,25% | −54,25 | 4 313,25 | 4 270,00 | Buy |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4 313,25 | −1,23% | −53,75 | 4 313,25 | 4 313,25 | Buy |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4 339,50 | −1,22% | −53,75 | 4 339,50 | 4 339,50 | Buy |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4 365,50 | −1,22% | −54,00 | 4 365,50 | 4 365,50 | Buy |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4 391,50 | −1,23% | −54,50 | 4 391,50 | 4 391,50 | Buy |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4 416,25 | −1,22% | −54,75 | 4 416,25 | 4 416,25 | Buy |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4 441,50 | −1,22% | −54,75 | 4 441,50 | 4 441,50 | Buy |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4 467,00 | −1,21% | −54,75 | 4 467,00 | 4 467,00 | Buy |
| 1OZV20271-Ounce Gold Futures (Oct 2027) | 2027-09-28 | 4 492,25 | −1,20% | −54,75 | 4 492,25 | 4 492,25 | Buy |