Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 4 231,75 | +1,64% | +68,25 | 4 236,00 | 4 132,00 | Strong Buy |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 4 266,00 | +1,64% | +69,00 | 4 268,75 | 4 196,25 | Strong Buy |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 4 275,75 | +1,17% | +49,25 | 4 275,75 | 4 250,00 | Strong Buy |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 4 256,00 | +0,71% | +30,00 | 4 256,00 | 4 256,00 | Strong Buy |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4 285,50 | +0,72% | +30,50 | 4 285,50 | 4 285,50 | Strong Buy |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4 312,75 | +0,72% | +30,75 | 4 312,75 | 4 312,75 | Strong Buy |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4 340,00 | +0,71% | +30,50 | 4 340,00 | 4 340,00 | Strong Buy |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4 367,00 | +0,71% | +30,75 | 4 367,00 | 4 367,00 | Strong Buy |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4 392,00 | +0,71% | +30,75 | 4 392,00 | 4 392,00 | Strong Buy |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4 416,75 | +0,70% | +30,75 | 4 416,75 | 4 416,75 | Strong Buy |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4 441,00 | +0,69% | +30,50 | 4 441,00 | 4 441,00 | Strong Buy |