Contrats 1-Ounce Gold Futures (Feb 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3 754,00 | −0,80% | −30,25 | 3 779,25 | 3 754,00 | Buy |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3 787,50 | −0,74% | −28,25 | 3 812,50 | 3 783,00 | Buy |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3 820,00 | −0,67% | −25,75 | 3 838,00 | 3 815,50 | Buy |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3 872,25 | +1,09% | +41,75 | 3 872,25 | 3 872,25 | Strong Buy |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3 898,25 | +1,10% | +42,25 | 3 898,25 | 3 898,25 | Strong Buy |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3 922,25 | +1,09% | +42,25 | 3 922,25 | 3 922,25 | Strong Buy |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3 944,00 | +1,08% | +42,25 | 3 944,00 | 3 944,00 | Strong Buy |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3 965,25 | +1,07% | +42,00 | 3 965,25 | 3 965,25 | Strong Buy |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3 986,75 | +1,06% | +42,00 | 3 986,75 | 3 986,75 | Strong Buy |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4 007,50 | +1,06% | +42,00 | 4 007,50 | 4 007,50 | Strong Buy |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4 028,25 | +1,05% | +41,75 | 4 028,25 | 4 028,25 | Strong Buy |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4 049,00 | +1,04% | +41,50 | 4 049,00 | 4 049,00 | Strong Buy |