1-Ounce Gold Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 5 017,75 | −0,56% | −28,50 | 5 075,25 | 4 981,25 | Buy |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 5 052,00 | −0,63% | −32,00 | 5 088,00 | 5 020,00 | Buy |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 5 088,25 | −0,64% | −33,00 | 5 130,75 | 5 083,75 | Buy |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 5 110,00 | −0,83% | −42,75 | 5 110,00 | 5 110,00 | Buy |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 5 183,75 | +1,87% | +95,25 | 5 183,75 | 5 115,50 | Buy |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 5 214,75 | +1,84% | +94,25 | 5 214,75 | 5 214,75 | Buy |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 5 243,75 | +1,81% | +93,25 | 5 243,75 | 5 243,75 | Buy |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 5 273,50 | +1,79% | +92,75 | 5 273,50 | 5 273,50 | Buy |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 5 303,00 | +1,77% | +92,25 | 5 303,00 | 5 303,00 | Buy |
| 1OZV20271-Ounce Gold Futures (Oct 2027) | 2027-09-28 | 5 332,00 | +1,76% | +92,25 | 5 332,00 | 5 332,00 | Buy |
| 1OZZ20271-Ounce Gold Futures (Dec 2027) | 2027-11-26 | 5 361,00 | +1,74% | +91,75 | 5 361,00 | 5 361,00 | Buy |