1-Ounce Gold Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 4 367,50 | +0,81% | +35,25 | 4 374,00 | 4 330,75 | Buy |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 4 404,25 | +0,92% | +40,25 | 4 404,25 | 4 370,00 | Strong Buy |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 4 396,00 | −0,08% | −3,50 | 4 428,75 | 4 396,00 | Buy |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4 427,25 | −0,07% | −3,25 | 4 427,25 | 4 427,25 | Buy |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4 453,50 | −0,07% | −3,25 | 4 453,50 | 4 453,50 | Buy |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4 481,00 | −0,07% | −3,00 | 4 481,00 | 4 481,00 | Buy |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4 508,00 | −0,07% | −3,25 | 4 508,00 | 4 508,00 | Buy |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4 533,75 | −0,07% | −3,25 | 4 533,75 | 4 533,75 | Buy |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4 560,00 | −0,07% | −3,25 | 4 560,00 | 4 560,00 | Buy |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4 586,75 | −0,07% | −3,25 | 4 586,75 | 4 586,75 | Buy |
| 1OZV20271-Ounce Gold Futures (Oct 2027) | 2027-09-28 | 4 612,25 | −0,07% | −3,25 | 4 612,25 | 4 612,25 | Buy |