Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 4GCV2025Gold (Enhanced Delivery) Futures (Oct 2025) | 2025-10-29 | 3 908,5 | −1,10% | −43,3 | 3 908,5 | 3 908,5 | Buy |
| 4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025) | 2025-11-25 | 3 907,8 | −1,10% | −43,3 | 3 907,8 | 3 907,8 | Neutre |
| 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 3 904,7 | −1,10% | −43,3 | 3 904,7 | 3 904,7 | Buy |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 3 902,6 | −1,10% | −43,3 | 3 902,6 | 3 902,6 | Buy |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 3 897,6 | −1,10% | −43,3 | 3 897,6 | 3 897,6 | Buy |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 3 892,7 | −1,10% | −43,3 | 3 892,7 | 3 892,7 | Buy |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 3 888,6 | −1,10% | −43,3 | 3 888,6 | 3 888,6 | Buy |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 3 884,5 | −1,10% | −43,3 | 3 884,5 | 3 884,5 | Buy |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 3 884,7 | −1,10% | −43,3 | 3 884,7 | 3 884,7 | Buy |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 3 882,6 | −1,10% | −43,3 | 3 882,6 | 3 882,6 | Buy |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 3 877,6 | −1,10% | −43,3 | 3 877,6 | 3 877,6 | Buy |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 3 874,7 | −1,11% | −43,3 | 3 874,7 | 3 874,7 | Buy |
| 4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027) | 2027-08-27 | 3 870,6 | −1,11% | −43,3 | 3 870,6 | 3 870,6 | Strong Sell |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 3 864,7 | −1,11% | −43,3 | 3 864,7 | 3 864,7 | Buy |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 3 854,7 | −1,11% | −43,3 | 3 854,7 | 3 854,7 | Buy |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 3 844,7 | −1,11% | −43,3 | 3 844,7 | 3 844,7 | Buy |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3 834,7 | −1,12% | −43,3 | 3 834,7 | 3 834,7 | Buy |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3 824,7 | −1,12% | −43,3 | 3 824,7 | 3 824,7 | Buy |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3 814,7 | −1,12% | −43,3 | 3 814,7 | 3 814,7 | Buy |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3 804,7 | −1,13% | −43,3 | 3 804,7 | 3 804,7 | Buy |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3 794,7 | −1,13% | −43,3 | 3 794,7 | 3 794,7 | Neutre |