Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025) | 2025-11-25 | 3 948,5 | −2,45% | −99,3 | 3 948,5 | 3 948,5 | Buy |
| 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 3 945,4 | −2,46% | −99,3 | 3 945,4 | 3 945,4 | Buy |
| 4GCF2026Gold (Enhanced Delivery) Futures (Jan 2026) | 2026-01-28 | 3 942,3 | −2,46% | −99,3 | 3 942,3 | 3 942,3 | Sell |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 3 943,3 | −2,46% | −99,3 | 3 943,3 | 3 943,3 | Buy |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 3 938,3 | −2,46% | −99,3 | 3 938,3 | 3 938,3 | Buy |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 3 933,4 | −2,46% | −99,3 | 3 933,4 | 3 933,4 | Buy |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 3 929,3 | −2,46% | −99,3 | 3 929,3 | 3 929,3 | Buy |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 3 925,2 | −2,47% | −99,3 | 3 925,2 | 3 925,2 | Buy |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 3 925,4 | −2,47% | −99,3 | 3 925,4 | 3 925,4 | Buy |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 3 923,3 | −2,47% | −99,3 | 3 923,3 | 3 923,3 | Buy |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 3 918,3 | −2,47% | −99,3 | 3 918,3 | 3 918,3 | Buy |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 3 915,4 | −2,47% | −99,3 | 3 915,4 | 3 915,4 | Buy |
| 4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027) | 2027-08-27 | 3 911,3 | −2,48% | −99,3 | 3 911,3 | 3 911,3 | Buy |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 3 905,4 | −2,48% | −99,3 | 3 905,4 | 3 905,4 | Buy |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 3 895,4 | −2,49% | −99,3 | 3 895,4 | 3 895,4 | Buy |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 3 885,4 | −2,49% | −99,3 | 3 885,4 | 3 885,4 | Buy |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3 875,4 | −2,50% | −99,3 | 3 875,4 | 3 875,4 | Buy |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3 865,4 | −2,50% | −99,3 | 3 865,4 | 3 865,4 | Buy |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3 855,4 | −2,51% | −99,3 | 3 855,4 | 3 855,4 | Buy |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3 845,4 | −2,52% | −99,3 | 3 845,4 | 3 845,4 | Buy |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3 835,4 | −2,52% | −99,3 | 3 835,4 | 3 835,4 | Buy |