Gold (Enhanced Delivery) Futures (Jun 2026)Gold (Enhanced Delivery) Futures (Jun 2026)Gold (Enhanced Delivery) Futures (Jun 2026)

Gold (Enhanced Delivery) Futures (Jun 2026)

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
4GCV2025Gold (Enhanced Delivery) Futures (Oct 2025)
2025-10-294 200,5+3,61%+146,54 200,54 200,5
Strong Buy
4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025)
2025-11-254 199,8+3,61%+146,54 199,84 199,8
Strong Buy
4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025)
2025-12-294 196,7+3,62%+146,54 196,74 196,7
Strong Buy
4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026)
2026-02-254 194,6+3,62%+146,54 194,64 194,6
Strong Buy
4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026)
2026-04-284 189,6+3,62%+146,54 189,64 189,6
Strong Buy
4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026)
2026-06-264 184,7+3,63%+146,54 184,74 184,7
Strong Buy
4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026)
2026-08-274 180,6+3,63%+146,54 180,64 180,6
Strong Buy
4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026)
2026-10-284 176,5+3,64%+146,54 176,54 176,5
Strong Buy
4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026)
2026-12-294 176,7+3,64%+146,54 176,74 176,7
Strong Buy
4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027)
2027-02-244 174,6+3,64%+146,54 174,64 174,6
Strong Buy
4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027)
2027-04-284 169,6+3,64%+146,54 169,64 169,6
Strong Buy
4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027)
2027-06-284 166,7+3,64%+146,54 166,74 166,7
Strong Buy
4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027)
2027-08-274 162,6+3,65%+146,54 162,64 162,6
Buy
4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027)
2027-12-294 156,7+3,65%+146,54 156,74 156,7
Strong Buy
4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028)
2028-06-284 146,7+3,66%+146,54 146,74 146,7
Strong Buy
4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028)
2028-12-274 136,7+3,67%+146,54 136,74 136,7
Strong Buy
4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029)
2029-06-274 126,7+3,68%+146,54 126,74 126,7
Strong Buy
4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029)
2029-12-274 116,7+3,69%+146,54 116,74 116,7
Strong Buy
4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030)
2030-06-264 106,7+3,70%+146,54 106,74 106,7
Strong Buy
4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030)
2030-12-274 096,7+3,71%+146,54 096,74 096,7
Strong Buy
4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031)
2031-06-264 086,7+3,72%+146,54 086,74 086,7
Strong Buy