Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 4GCV2025Gold (Enhanced Delivery) Futures (Oct 2025) | 2025-10-29 | 4 200,5 | +3,61% | +146,5 | 4 200,5 | 4 200,5 | Strong Buy |
| 4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025) | 2025-11-25 | 4 199,8 | +3,61% | +146,5 | 4 199,8 | 4 199,8 | Strong Buy |
| 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 4 196,7 | +3,62% | +146,5 | 4 196,7 | 4 196,7 | Strong Buy |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 4 194,6 | +3,62% | +146,5 | 4 194,6 | 4 194,6 | Strong Buy |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 4 189,6 | +3,62% | +146,5 | 4 189,6 | 4 189,6 | Strong Buy |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 4 184,7 | +3,63% | +146,5 | 4 184,7 | 4 184,7 | Strong Buy |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 4 180,6 | +3,63% | +146,5 | 4 180,6 | 4 180,6 | Strong Buy |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 4 176,5 | +3,64% | +146,5 | 4 176,5 | 4 176,5 | Strong Buy |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 4 176,7 | +3,64% | +146,5 | 4 176,7 | 4 176,7 | Strong Buy |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 4 174,6 | +3,64% | +146,5 | 4 174,6 | 4 174,6 | Strong Buy |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 4 169,6 | +3,64% | +146,5 | 4 169,6 | 4 169,6 | Strong Buy |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 4 166,7 | +3,64% | +146,5 | 4 166,7 | 4 166,7 | Strong Buy |
| 4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027) | 2027-08-27 | 4 162,6 | +3,65% | +146,5 | 4 162,6 | 4 162,6 | Buy |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 4 156,7 | +3,65% | +146,5 | 4 156,7 | 4 156,7 | Strong Buy |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 4 146,7 | +3,66% | +146,5 | 4 146,7 | 4 146,7 | Strong Buy |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 4 136,7 | +3,67% | +146,5 | 4 136,7 | 4 136,7 | Strong Buy |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 4 126,7 | +3,68% | +146,5 | 4 126,7 | 4 126,7 | Strong Buy |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 4 116,7 | +3,69% | +146,5 | 4 116,7 | 4 116,7 | Strong Buy |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 4 106,7 | +3,70% | +146,5 | 4 106,7 | 4 106,7 | Strong Buy |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 4 096,7 | +3,71% | +146,5 | 4 096,7 | 4 096,7 | Strong Buy |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 4 086,7 | +3,72% | +146,5 | 4 086,7 | 4 086,7 | Strong Buy |