Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025) | 2025-11-25 | 3 929,2 | −0,49% | −19,3 | 3 929,2 | 3 929,2 | Neutre |
| 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 3 926,1 | −0,49% | −19,3 | 3 926,1 | 3 926,1 | Buy |
| 4GCF2026Gold (Enhanced Delivery) Futures (Jan 2026) | 2026-01-28 | 3 923,0 | −0,49% | −19,3 | 3 923,0 | 3 923,0 | Neutre |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 3 924,0 | −0,49% | −19,3 | 3 924,0 | 3 924,0 | Buy |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 3 919,0 | −0,49% | −19,3 | 3 919,0 | 3 919,0 | Buy |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 3 914,1 | −0,49% | −19,3 | 3 914,1 | 3 914,1 | Buy |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 3 910,0 | −0,49% | −19,3 | 3 910,0 | 3 910,0 | Buy |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 3 905,9 | −0,49% | −19,3 | 3 905,9 | 3 905,9 | Buy |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 3 906,1 | −0,49% | −19,3 | 3 906,1 | 3 906,1 | Buy |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 3 904,0 | −0,49% | −19,3 | 3 904,0 | 3 904,0 | Buy |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 3 899,0 | −0,49% | −19,3 | 3 899,0 | 3 899,0 | Buy |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 3 896,1 | −0,49% | −19,3 | 3 896,1 | 3 896,1 | Buy |
| 4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027) | 2027-08-27 | 3 892,0 | −0,49% | −19,3 | 3 892,0 | 3 892,0 | Neutre |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 3 886,1 | −0,49% | −19,3 | 3 886,1 | 3 886,1 | Buy |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 3 876,1 | −0,50% | −19,3 | 3 876,1 | 3 876,1 | Buy |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 3 866,1 | −0,50% | −19,3 | 3 866,1 | 3 866,1 | Buy |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3 856,1 | −0,50% | −19,3 | 3 856,1 | 3 856,1 | Buy |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3 846,1 | −0,50% | −19,3 | 3 846,1 | 3 846,1 | Buy |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3 836,1 | −0,50% | −19,3 | 3 836,1 | 3 836,1 | Buy |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3 826,1 | −0,50% | −19,3 | 3 826,1 | 3 826,1 | Buy |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3 816,1 | −0,50% | −19,3 | 3 816,1 | 3 816,1 | Buy |