Contrats Gold (Enhanced Delivery) Futures (Sep 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 4GCU2025Gold (Enhanced Delivery) Futures (Sep 2025) | 2025-09-26 | 3 502,6 | −0,19% | −6,7 | 3 502,6 | 3 502,6 | Buy |
| 4GCV2025Gold (Enhanced Delivery) Futures (Oct 2025) | 2025-10-29 | 3 501,9 | −0,19% | −6,7 | 3 501,9 | 3 501,9 | Buy |
| 4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025) | 2025-11-25 | 3 501,2 | −0,19% | −6,7 | 3 501,2 | 3 501,2 | Strong Buy |
| 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 3 498,1 | −0,19% | −6,7 | 3 498,1 | 3 498,1 | Buy |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 3 496,0 | −0,19% | −6,7 | 3 496,0 | 3 496,0 | Buy |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 3 491,0 | −0,19% | −6,7 | 3 491,0 | 3 491,0 | Buy |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 3 486,1 | −0,19% | −6,7 | 3 486,1 | 3 486,1 | Buy |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 3 482,0 | −0,19% | −6,7 | 3 482,0 | 3 482,0 | Buy |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 3 477,9 | −0,19% | −6,7 | 3 477,9 | 3 477,9 | Buy |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 3 478,1 | −0,19% | −6,7 | 3 478,1 | 3 478,1 | Buy |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 3 476,0 | −0,19% | −6,7 | 3 476,0 | 3 476,0 | Buy |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 3 471,0 | −0,19% | −6,7 | 3 471,0 | 3 471,0 | Buy |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 3 468,1 | −0,19% | −6,7 | 3 468,1 | 3 468,1 | Buy |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 3 458,1 | −0,19% | −6,7 | 3 458,1 | 3 458,1 | Buy |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 3 448,1 | −0,19% | −6,7 | 3 448,1 | 3 448,1 | Buy |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 3 438,1 | −0,19% | −6,7 | 3 438,1 | 3 438,1 | Buy |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3 428,1 | −0,20% | −6,7 | 3 428,1 | 3 428,1 | Buy |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3 418,1 | −0,20% | −6,7 | 3 418,1 | 3 418,1 | Buy |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3 408,1 | −0,20% | −6,7 | 3 408,1 | 3 408,1 | Buy |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3 398,1 | −0,20% | −6,7 | 3 398,1 | 3 398,1 | Buy |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3 388,1 | −0,20% | −6,7 | 3 388,1 | 3 388,1 | Buy |