Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025) | 2025-11-25 | 4 065,3 | +2,46% | +97,6 | 4 065,3 | 4 065,3 | Strong Buy |
| 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 4 062,2 | +2,46% | +97,6 | 4 062,2 | 4 062,2 | Strong Buy |
| 4GCF2026Gold (Enhanced Delivery) Futures (Jan 2026) | 2026-01-28 | 4 059,1 | +2,46% | +97,6 | 4 059,1 | 4 059,1 | Strong Buy |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 4 060,1 | +2,46% | +97,6 | 4 060,1 | 4 060,1 | Strong Buy |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 4 055,1 | +2,47% | +97,6 | 4 055,1 | 4 055,1 | Strong Buy |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 4 050,2 | +2,47% | +97,6 | 4 050,2 | 4 050,2 | Strong Buy |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 4 046,1 | +2,47% | +97,6 | 4 046,1 | 4 046,1 | Strong Buy |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 4 042,0 | +2,47% | +97,6 | 4 042,0 | 4 042,0 | Strong Buy |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 4 042,2 | +2,47% | +97,6 | 4 042,2 | 4 042,2 | Strong Buy |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 4 040,1 | +2,48% | +97,6 | 4 040,1 | 4 040,1 | Strong Buy |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 4 035,1 | +2,48% | +97,6 | 4 035,1 | 4 035,1 | Strong Buy |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 4 032,2 | +2,48% | +97,6 | 4 032,2 | 4 032,2 | Strong Buy |
| 4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027) | 2027-08-27 | 4 028,1 | +2,48% | +97,6 | 4 028,1 | 4 028,1 | Strong Buy |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 4 022,2 | +2,49% | +97,6 | 4 022,2 | 4 022,2 | Strong Buy |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 4 012,2 | +2,49% | +97,6 | 4 012,2 | 4 012,2 | Strong Buy |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 4 002,2 | +2,50% | +97,6 | 4 002,2 | 4 002,2 | Strong Buy |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3 992,2 | +2,51% | +97,6 | 3 992,2 | 3 992,2 | Strong Buy |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3 982,2 | +2,51% | +97,6 | 3 982,2 | 3 982,2 | Strong Buy |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3 972,2 | +2,52% | +97,6 | 3 972,2 | 3 972,2 | Strong Buy |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3 962,2 | +2,53% | +97,6 | 3 962,2 | 3 962,2 | Strong Buy |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3 952,2 | +2,53% | +97,6 | 3 952,2 | 3 952,2 | Strong Buy |