Commencez
Gold (Enhanced Delivery) Futures (Dec 2028)Gold (Enhanced Delivery) Futures (Dec 2028)Gold (Enhanced Delivery) Futures (Dec 2028)

Gold (Enhanced Delivery) Futures (Dec 2028)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésIdéesMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025)
2025-11-253 938,6+0,42%+16,43 938,63 938,6
Buy
4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025)
2025-12-293 935,5+0,42%+16,43 935,53 935,5
Buy
4GCF2026Gold (Enhanced Delivery) Futures (Jan 2026)
2026-01-283 932,4+0,42%+16,43 932,43 932,4
Neutre
4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026)
2026-02-253 933,4+0,42%+16,43 933,43 933,4
Buy
4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026)
2026-04-283 928,4+0,42%+16,43 928,43 928,4
Buy
4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026)
2026-06-263 923,5+0,42%+16,43 923,53 923,5
Buy
4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026)
2026-08-273 919,4+0,42%+16,43 919,43 919,4
Buy
4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026)
2026-10-283 915,3+0,42%+16,43 915,33 915,3
Buy
4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026)
2026-12-293 915,5+0,42%+16,43 915,53 915,5
Buy
4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027)
2027-02-243 913,4+0,42%+16,43 913,43 913,4
Buy
4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027)
2027-04-283 908,4+0,42%+16,43 908,43 908,4
Buy
4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027)
2027-06-283 905,5+0,42%+16,43 905,53 905,5
Buy
4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027)
2027-08-273 901,4+0,42%+16,43 901,43 901,4
Buy
4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027)
2027-12-293 895,5+0,42%+16,43 895,53 895,5
Buy
4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028)
2028-06-283 885,5+0,42%+16,43 885,53 885,5
Buy
4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028)
2028-12-273 875,5+0,42%+16,43 875,53 875,5
Buy
4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029)
2029-06-273 865,5+0,43%+16,43 865,53 865,5
Buy
4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029)
2029-12-273 855,5+0,43%+16,43 855,53 855,5
Buy
4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030)
2030-06-263 845,5+0,43%+16,43 845,53 845,5
Buy
4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030)
2030-12-273 835,5+0,43%+16,43 835,53 835,5
Buy
4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031)
2031-06-263 825,5+0,43%+16,43 825,53 825,5
Buy