Gold (Enhanced Delivery) Futures (Dec 2029)Gold (Enhanced Delivery) Futures (Dec 2029)Gold (Enhanced Delivery) Futures (Dec 2029)

Gold (Enhanced Delivery) Futures (Dec 2029)

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
4GCV2025Gold (Enhanced Delivery) Futures (Oct 2025)
2025-10-293 951,8−5,92%−248,73 951,83 951,8
Buy
4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025)
2025-11-253 951,1−5,92%−248,73 951,13 951,1
Neutre
4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025)
2025-12-293 948,0−5,93%−248,73 948,03 948,0
Buy
4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026)
2026-02-253 945,9−5,93%−248,73 945,93 945,9
Buy
4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026)
2026-04-283 940,9−5,94%−248,73 940,93 940,9
Buy
4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026)
2026-06-263 936,0−5,94%−248,73 936,03 936,0
Buy
4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026)
2026-08-273 931,9−5,95%−248,73 931,93 931,9
Buy
4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026)
2026-10-283 927,8−5,95%−248,73 927,83 927,8
Buy
4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026)
2026-12-293 928,0−5,95%−248,73 928,03 928,0
Buy
4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027)
2027-02-243 925,9−5,96%−248,73 925,93 925,9
Buy
4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027)
2027-04-283 920,9−5,96%−248,73 920,93 920,9
Buy
4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027)
2027-06-283 918,0−5,97%−248,73 918,03 918,0
Buy
4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027)
2027-08-273 913,9−5,97%−248,73 913,93 913,9
Strong Sell
4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027)
2027-12-293 908,0−5,98%−248,73 908,03 908,0
Buy
4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028)
2028-06-283 898,0−6,00%−248,73 898,03 898,0
Buy
4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028)
2028-12-273 888,0−6,01%−248,73 888,03 888,0
Buy
4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029)
2029-06-273 878,0−6,03%−248,73 878,03 878,0
Buy
4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029)
2029-12-273 868,0−6,04%−248,73 868,03 868,0
Buy
4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030)
2030-06-263 858,0−6,06%−248,73 858,03 858,0
Buy
4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030)
2030-12-273 848,0−6,07%−248,73 848,03 848,0
Buy
4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031)
2031-06-263 838,0−6,09%−248,73 838,03 838,0
Buy