Contrats Gold (Enhanced Delivery) Futures (Dec 2030)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 4GCU2025Gold (Enhanced Delivery) Futures (Sep 2025) | 2025-09-26 | 3 458,9 | +1,28% | +43,8 | 3 458,9 | 3 458,9 | Strong Buy |
| 4GCV2025Gold (Enhanced Delivery) Futures (Oct 2025) | 2025-10-29 | 3 458,2 | +1,28% | +43,8 | 3 458,2 | 3 458,2 | Strong Buy |
| 4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025) | 2025-11-25 | 3 457,5 | +1,28% | +43,8 | 3 457,5 | 3 457,5 | Neutre |
| 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 3 454,4 | +1,28% | +43,8 | 3 454,4 | 3 454,4 | Strong Buy |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 3 452,3 | +1,29% | +43,8 | 3 452,3 | 3 452,3 | Strong Buy |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 3 447,3 | +1,29% | +43,8 | 3 447,3 | 3 447,3 | Strong Buy |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 3 442,4 | +1,29% | +43,8 | 3 442,4 | 3 442,4 | Strong Buy |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 3 438,3 | +1,29% | +43,8 | 3 438,3 | 3 438,3 | Strong Buy |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 3 434,2 | +1,29% | +43,8 | 3 434,2 | 3 434,2 | Strong Buy |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 3 434,4 | +1,29% | +43,8 | 3 434,4 | 3 434,4 | Strong Buy |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 3 432,3 | +1,29% | +43,8 | 3 432,3 | 3 432,3 | Strong Buy |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 3 427,3 | +1,29% | +43,8 | 3 427,3 | 3 427,3 | Strong Buy |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 3 424,4 | +1,30% | +43,8 | 3 424,4 | 3 424,4 | Strong Buy |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 3 414,4 | +1,30% | +43,8 | 3 414,4 | 3 414,4 | Strong Buy |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 3 404,4 | +1,30% | +43,8 | 3 404,4 | 3 404,4 | Strong Buy |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 3 394,4 | +1,31% | +43,8 | 3 394,4 | 3 394,4 | Strong Buy |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3 384,4 | +1,31% | +43,8 | 3 384,4 | 3 384,4 | Strong Buy |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3 374,4 | +1,32% | +43,8 | 3 374,4 | 3 374,4 | Strong Buy |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3 364,4 | +1,32% | +43,8 | 3 364,4 | 3 364,4 | Strong Buy |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3 354,4 | +1,32% | +43,8 | 3 354,4 | 3 354,4 | Strong Buy |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3 344,4 | +1,33% | +43,8 | 3 344,4 | 3 344,4 | Strong Buy |