Commencez
Gold (Enhanced Delivery) Futures (Jun 2027)Gold (Enhanced Delivery) Futures (Jun 2027)Gold (Enhanced Delivery) Futures (Jun 2027)

Gold (Enhanced Delivery) Futures (Jun 2027)

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025)
2025-12-294 161,5−0,05%−2,24 161,54 161,5
Buy
4GCF2026Gold (Enhanced Delivery) Futures (Jan 2026)
2026-01-284 158,4−0,05%−2,24 158,44 158,4
Buy
4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026)
2026-02-254 159,4−0,05%−2,24 159,44 159,4
Buy
4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026)
2026-04-284 154,4−0,05%−2,24 154,44 154,4
Buy
4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026)
2026-06-264 149,5−0,05%−2,24 149,54 149,5
Buy
4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026)
2026-08-274 145,4−0,05%−2,24 145,44 145,4
Buy
4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026)
2026-10-284 141,3−0,05%−2,24 141,34 141,3
Buy
4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026)
2026-12-294 141,5−0,05%−2,24 141,54 141,5
Buy
4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027)
2027-02-244 139,4−0,05%−2,24 139,44 139,4
Buy
4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027)
2027-04-284 134,4−0,05%−2,24 134,44 134,4
Buy
4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027)
2027-06-284 131,5−0,05%−2,24 131,54 131,5
Buy
4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027)
2027-08-274 127,4−0,05%−2,24 127,44 127,4
Buy
4GCV2027Gold (Enhanced Delivery) Futures (Oct 2027)
2027-10-274 123,3−0,05%−2,24 123,34 123,3
Buy
4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027)
2027-12-294 121,5−0,05%−2,24 121,54 121,5
Buy
4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028)
2028-06-284 111,5−0,05%−2,24 111,54 111,5
Buy
4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028)
2028-12-274 101,5−0,05%−2,24 101,54 101,5
Buy
4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029)
2029-06-274 091,5−0,05%−2,24 091,54 091,5
Buy
4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029)
2029-12-274 081,5−0,05%−2,24 081,54 081,5
Buy
4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030)
2030-06-264 071,5−0,05%−2,24 071,54 071,5
Buy
4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030)
2030-12-274 061,5−0,05%−2,24 061,54 061,5
Buy
4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031)
2031-06-264 051,5−0,05%−2,24 051,54 051,5
Buy