Gold (Enhanced Delivery) Futures (Sep 2025)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 4 301,6 | +1,97% | +83,2 | 4 301,6 | 4 301,6 | Strong Buy |
| 4GCF2026Gold (Enhanced Delivery) Futures (Jan 2026) | 2026-01-28 | 4 298,5 | +1,97% | +83,2 | 4 298,5 | 4 298,5 | Strong Buy |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 4 299,5 | +1,97% | +83,2 | 4 299,5 | 4 299,5 | Strong Buy |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 4 294,5 | +1,98% | +83,2 | 4 294,5 | 4 294,5 | Strong Buy |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 4 289,6 | +1,98% | +83,2 | 4 289,6 | 4 289,6 | Strong Buy |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 4 285,5 | +1,98% | +83,2 | 4 285,5 | 4 285,5 | Strong Buy |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 4 281,4 | +1,98% | +83,2 | 4 281,4 | 4 281,4 | Strong Buy |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 4 281,6 | +1,98% | +83,2 | 4 281,6 | 4 281,6 | Strong Buy |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 4 279,5 | +1,98% | +83,2 | 4 279,5 | 4 279,5 | Strong Buy |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 4 274,5 | +1,99% | +83,2 | 4 274,5 | 4 274,5 | Strong Buy |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 4 271,6 | +1,99% | +83,2 | 4 271,6 | 4 271,6 | Strong Buy |
| 4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027) | 2027-08-27 | 4 267,5 | +1,99% | +83,2 | 4 267,5 | 4 267,5 | Strong Buy |
| 4GCV2027Gold (Enhanced Delivery) Futures (Oct 2027) | 2027-10-27 | 4 263,4 | +1,99% | +83,2 | 4 263,4 | 4 263,4 | Strong Buy |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 4 261,6 | +1,99% | +83,2 | 4 261,6 | 4 261,6 | Strong Buy |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 4 251,6 | +2,00% | +83,2 | 4 251,6 | 4 251,6 | Strong Buy |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 4 241,6 | +2,00% | +83,2 | 4 241,6 | 4 241,6 | Strong Buy |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 4 231,6 | +2,01% | +83,2 | 4 231,6 | 4 231,6 | Strong Buy |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 4 221,6 | +2,01% | +83,2 | 4 221,6 | 4 221,6 | Strong Buy |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 4 211,6 | +2,02% | +83,2 | 4 211,6 | 4 211,6 | Strong Buy |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 4 201,6 | +2,02% | +83,2 | 4 201,6 | 4 201,6 | Strong Buy |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 4 191,6 | +2,03% | +83,2 | 4 191,6 | 4 191,6 | Strong Buy |