Commencez
Gold (Enhanced Delivery) Futures (Dec 2029)Gold (Enhanced Delivery) Futures (Dec 2029)Gold (Enhanced Delivery) Futures (Dec 2029)

Gold (Enhanced Delivery) Futures (Dec 2029)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésIdéesMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025)
2025-12-294 043,6−1,29%−52,74 043,64 043,6
Buy
4GCF2026Gold (Enhanced Delivery) Futures (Jan 2026)
2026-01-284 040,5−1,29%−52,74 040,54 040,5
Buy
4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026)
2026-02-254 041,5−1,29%−52,74 041,54 041,5
Buy
4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026)
2026-04-284 036,5−1,29%−52,74 036,54 036,5
Buy
4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026)
2026-06-264 031,6−1,29%−52,74 031,64 031,6
Buy
4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026)
2026-08-274 027,5−1,29%−52,74 027,54 027,5
Buy
4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026)
2026-10-284 023,4−1,29%−52,74 023,44 023,4
Buy
4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026)
2026-12-294 023,6−1,29%−52,74 023,64 023,6
Buy
4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027)
2027-02-244 021,5−1,29%−52,74 021,54 021,5
Buy
4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027)
2027-04-284 016,5−1,30%−52,74 016,54 016,5
Buy
4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027)
2027-06-284 013,6−1,30%−52,74 013,64 013,6
Buy
4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027)
2027-08-274 009,5−1,30%−52,74 009,54 009,5
Buy
4GCV2027Gold (Enhanced Delivery) Futures (Oct 2027)
2027-10-274 005,4−1,30%−52,74 005,44 005,4
Neutre
4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027)
2027-12-294 003,6−1,30%−52,74 003,64 003,6
Buy
4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028)
2028-06-283 993,6−1,30%−52,73 993,63 993,6
Buy
4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028)
2028-12-273 983,6−1,31%−52,73 983,63 983,6
Buy
4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029)
2029-06-273 973,6−1,31%−52,73 973,63 973,6
Buy
4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029)
2029-12-273 963,6−1,31%−52,73 963,63 963,6
Buy
4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030)
2030-06-263 953,6−1,32%−52,73 953,63 953,6
Buy
4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030)
2030-12-273 943,6−1,32%−52,73 943,63 943,6
Buy
4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031)
2031-06-263 933,6−1,32%−52,73 933,63 933,6
Buy