Contrats Aluminum Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2 694,00 | +0,07% | 1,75 | 2 694,00 | 2 654,50 | Buy |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2 651,75 | −1,58% | −42,50 | 2 663,00 | 2 651,75 | Buy |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2 658,00 | −1,64% | −44,25 | 2 707,75 | 2 630,50 | Buy |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2 670,75 | −1,73% | −47,00 | 2 722,75 | 2 646,50 | Buy |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2 674,00 | −1,75% | −47,50 | 2 726,00 | 2 669,00 | Buy |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2 679,00 | −1,72% | −46,75 | 2 700,00 | 2 667,25 | Buy |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2 681,25 | −1,70% | −46,50 | 2 721,50 | 2 681,25 | Buy |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2 684,25 | −1,73% | −47,25 | 2 700,75 | 2 671,00 | Buy |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2 686,00 | −1,76% | −48,25 | 2 690,25 | 2 686,00 | Buy |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2 692,25 | −1,81% | −49,50 | 2 692,25 | 2 692,25 | Buy |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2 698,50 | −1,85% | −50,75 | 2 698,50 | 2 698,50 | Buy |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2 704,00 | −1,68% | −46,25 | 2 704,00 | 2 704,00 | Buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2 707,75 | −1,59% | −43,75 | 2 707,75 | 2 707,75 | Buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2 711,50 | −1,52% | −41,75 | 2 711,50 | 2 711,50 | Buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2 715,25 | −1,44% | −39,75 | 2 715,25 | 2 715,25 | Buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2 719,00 | −1,35% | −37,25 | 2 719,00 | 2 719,00 | Buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2 701,75 | −2,00% | −55,00 | 2 701,75 | 2 701,75 | Buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2 705,50 | −1,90% | −52,50 | 2 705,50 | 2 705,50 | Buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2 709,25 | −1,80% | −49,75 | 2 709,25 | 2 709,25 | Buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2 713,00 | −1,73% | −47,75 | 2 713,00 | 2 713,00 | Buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2 716,75 | −1,57% | −43,25 | 2 716,75 | 2 716,75 | Buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2 720,50 | −1,51% | −41,75 | 2 720,50 | 2 720,50 | Buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2 707,75 | −2,01% | −55,50 | 2 707,75 | 2 707,75 | Buy |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2 717,75 | −2,00% | −55,50 | 2 717,75 | 2 717,75 | Buy |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2 727,75 | −1,99% | −55,50 | 2 727,75 | 2 727,75 | Buy |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2 737,75 | −1,99% | −55,50 | 2 737,75 | 2 737,75 | Buy |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2 748,75 | −1,98% | −55,50 | 2 748,75 | 2 748,75 | Buy |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2 758,75 | −1,97% | −55,50 | 2 758,75 | 2 758,75 | Buy |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2 768,75 | −1,97% | −55,50 | 2 768,75 | 2 768,75 | Buy |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2 776,75 | −1,96% | −55,50 | 2 776,75 | 2 776,75 | Buy |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2 790,75 | −1,95% | −55,50 | 2 790,75 | 2 790,75 | Buy |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2 793,75 | −1,95% | −55,50 | 2 793,75 | 2 793,75 | Buy |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2 800,75 | −1,94% | −55,50 | 2 800,75 | 2 800,75 | Buy |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2 808,75 | −1,94% | −55,50 | 2 808,75 | 2 808,75 | Buy |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2 816,75 | −1,93% | −55,50 | 2 816,75 | 2 816,75 | Buy |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2 826,75 | −1,93% | −55,50 | 2 826,75 | 2 826,75 | Buy |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2 836,75 | −1,92% | −55,50 | 2 836,75 | 2 836,75 | Buy |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2 846,75 | −1,91% | −55,50 | 2 846,75 | 2 846,75 | Buy |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2 857,75 | −1,91% | −55,50 | 2 857,75 | 2 857,75 | Buy |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2 867,75 | −1,90% | −55,50 | 2 867,75 | 2 867,75 | Buy |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2 877,75 | −1,89% | −55,50 | 2 877,75 | 2 877,75 | Buy |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2 885,75 | −1,89% | −55,50 | 2 885,75 | 2 885,75 | Buy |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2 899,75 | −1,88% | −55,50 | 2 899,75 | 2 899,75 | Buy |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2 902,75 | −1,88% | −55,50 | 2 902,75 | 2 902,75 | Buy |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2 909,75 | −1,87% | −55,50 | 2 909,75 | 2 909,75 | Buy |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2 917,75 | −1,87% | −55,50 | 2 917,75 | 2 917,75 | Buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2 925,75 | −1,86% | −55,50 | 2 925,75 | 2 925,75 | Buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2 935,75 | −1,86% | −55,50 | 2 935,75 | 2 935,75 | Buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2 945,75 | −1,85% | −55,50 | 2 945,75 | 2 945,75 | Buy |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2 955,75 | −1,84% | −55,50 | 2 955,75 | 2 955,75 | Buy |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2 966,75 | −1,84% | −55,50 | 2 966,75 | 2 966,75 | Buy |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2 976,75 | −1,83% | −55,50 | 2 976,75 | 2 976,75 | Buy |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2 986,75 | −1,82% | −55,50 | 2 986,75 | 2 986,75 | Buy |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2 994,75 | −1,82% | −55,50 | 2 994,75 | 2 994,75 | Buy |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3 008,75 | −1,81% | −55,50 | 3 008,75 | 3 008,75 | Buy |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3 011,75 | −1,81% | −55,50 | 3 011,75 | 3 011,75 | Buy |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3 018,75 | −1,81% | −55,50 | 3 018,75 | 3 018,75 | Buy |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3 026,75 | −1,80% | −55,50 | 3 026,75 | 3 026,75 | Buy |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3 034,75 | −1,80% | −55,50 | 3 034,75 | 3 034,75 | Buy |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3 044,75 | −1,79% | −55,50 | 3 044,75 | 3 044,75 | Sell |