Commencez
Aluminum Futures (Feb 2026)Aluminum Futures (Feb 2026)Aluminum Futures (Feb 2026)

Aluminum Futures (Feb 2026)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Discussions Données techniques Courbe de progression
Contrats
Options

Contrats Aluminum Futures (Feb 2026)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262 495,25+0,26%+6,502 495,252 495,25
Sell
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292 503,75+0,47%+11,752 523,502 496,75
Sell
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252 525,25+0,46%+11,502 565,502 512,25
Sell
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292 539,50+0,46%+11,752 539,502 539,50
Sell
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282 554,75+0,43%+11,002 554,752 554,75
Sell
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252 568,25+0,42%+10,752 609,252 568,25
Sell
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272 578,00+0,43%+11,002 578,002 578,00
Sell
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282 584,25+0,42%+10,752 584,252 584,25
Sell
ALIK2026Aluminum Futures (May 2026)
2026-05-272 591,00+0,43%+11,002 591,002 591,00
Sell
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262 589,75+0,44%+11,252 589,752 589,75
Sell
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292 598,00+0,43%+11,002 598,002 598,00
Neutre
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272 597,00+0,43%+11,002 597,002 597,00
Neutre
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282 595,75+0,43%+11,002 595,752 595,75
Neutre
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282 594,50+0,43%+11,002 594,502 594,50
Neutre
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252 593,25+0,43%+11,002 593,252 593,25
Sell
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292 593,50+0,41%+10,502 593,502 593,50
Sell
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272 593,50+0,41%+10,502 593,502 593,50
Sell
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242 593,50+0,41%+10,502 593,502 593,50
Sell
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292 593,50+0,41%+10,502 593,502 593,50
Sell
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282 604,50+0,40%+10,502 604,502 604,50
Sell
ALIK2027Aluminum Futures (May 2027)
2027-05-262 614,50+0,40%+10,502 614,502 614,50
Sell
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282 624,50+0,40%+10,502 624,502 624,50
Sell
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282 632,50+0,40%+10,502 632,502 632,50
Sell
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272 646,50+0,40%+10,502 646,502 646,50
Sell
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282 649,50+0,40%+10,502 649,502 649,50
Sell
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272 656,50+0,40%+10,502 656,502 656,50
Sell
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262 664,50+0,40%+10,502 664,502 664,50
Sell
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292 672,50+0,39%+10,502 672,502 672,50
Sell
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272 682,50+0,39%+10,502 682,502 682,50
Sell
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252 692,50+0,39%+10,502 692,502 692,50
Sell
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292 702,50+0,39%+10,502 702,502 702,50
Sell
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262 713,50+0,39%+10,502 713,502 713,50
Sell
ALIK2028Aluminum Futures (May 2028)
2028-05-262 723,50+0,39%+10,502 723,502 723,50
Sell
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282 733,50+0,39%+10,502 733,502 733,50
Sell
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272 741,50+0,38%+10,502 741,502 741,50
Sell
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292 755,50+0,38%+10,502 755,502 755,50
Sell
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272 758,50+0,38%+10,502 758,502 758,50
Sell
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272 765,50+0,38%+10,502 765,502 765,50
Sell
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282 773,50+0,38%+10,502 773,502 773,50
Sell
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272 781,50+0,38%+10,502 781,502 781,50
Sell
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292 791,50+0,38%+10,502 791,502 791,50
Sell
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262 801,50+0,38%+10,502 801,502 801,50
Sell
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272 811,50+0,37%+10,502 811,502 811,50
Sell
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262 822,50+0,37%+10,502 822,502 822,50
Sell
ALIK2029Aluminum Futures (May 2029)
2029-05-292 832,50+0,37%+10,502 832,502 832,50
Sell
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272 842,50+0,37%+10,502 842,502 842,50
Sell
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272 850,50+0,37%+10,502 850,502 850,50
Sell
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292 864,50+0,37%+10,502 864,502 864,50
Sell
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262 867,50+0,37%+10,502 867,502 867,50
Sell
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292 874,50+0,37%+10,502 874,502 874,50
Sell
ALIX2029Aluminum Futures (Nov 2029)
2029-11-282 882,50+0,37%+10,502 882,502 882,50
Sell
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-272 890,50+0,36%+10,502 890,502 890,50
Sell
ALIF2030Aluminum Futures (Jan 2030)
2030-01-292 900,50+0,36%+10,502 900,502 900,50
Sell
ALIG2030Aluminum Futures (Feb 2030)
2030-02-262 910,50+0,36%+10,502 910,502 910,50
Sell
ALIH2030Aluminum Futures (Mar 2030)
2030-03-272 920,50+0,36%+10,502 920,502 920,50
Sell
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-262 931,50+0,36%+10,502 931,502 931,50
Sell
ALIK2030Aluminum Futures (May 2030)
2030-05-292 941,50+0,36%+10,502 941,502 941,50
Sell
ALIM2030Aluminum Futures (Jun 2030)
2030-06-262 951,50+0,36%+10,502 951,502 951,50
Sell
ALIN2030Aluminum Futures (Jul 2030)
2030-07-292 959,50+0,36%+10,502 959,502 959,50
Sell
ALIQ2030Aluminum Futures (Aug 2030)
2030-08-282 973,50+0,35%+10,502 973,502 973,50
Neutre