Contrats Aluminum Futures (Mar 2028)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2 562,00 | +0,22% | 5,50 | 2 575,50 | 2 526,00 | Neutre |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2 575,75 | +0,07% | 1,75 | 2 589,25 | 2 546,75 | Sell |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2 588,50 | +0,15% | 4,00 | 2 611,00 | 2 544,50 | Neutre |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2 604,50 | +0,13% | 3,50 | 2 622,50 | 2 581,00 | Neutre |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2 611,50 | +0,01% | 0,25 | 2 629,75 | 2 600,50 | Neutre |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2 618,75 | −0,02% | −0,50 | 2 635,25 | 2 618,75 | Sell |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2 625,50 | −0,06% | −1,50 | 2 646,25 | 2 618,50 | Sell |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2 631,25 | −0,02% | −0,50 | 2 631,25 | 2 631,25 | Neutre |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2 642,50 | −0,02% | −0,50 | 2 663,00 | 2 642,50 | Neutre |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2 654,00 | −0,02% | −0,50 | 2 654,00 | 2 654,00 | Buy |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2 661,50 | −0,02% | −0,50 | 2 661,50 | 2 661,50 | Buy |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2 666,00 | −0,02% | −0,50 | 2 666,00 | 2 666,00 | Buy |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2 672,75 | −0,02% | −0,50 | 2 672,75 | 2 672,75 | Buy |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2 678,25 | −0,02% | −0,50 | 2 678,25 | 2 678,25 | Buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2 684,25 | −0,02% | −0,50 | 2 684,25 | 2 684,25 | Buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2 690,25 | −0,02% | −0,50 | 2 690,25 | 2 690,25 | Buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2 696,75 | −0,02% | −0,50 | 2 696,75 | 2 696,75 | Buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2 702,25 | −0,02% | −0,50 | 2 702,25 | 2 702,25 | Buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2 707,75 | −0,02% | −0,50 | 2 707,75 | 2 707,75 | Buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2 713,25 | −0,02% | −0,50 | 2 713,25 | 2 713,25 | Buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2 718,25 | −0,02% | −0,50 | 2 718,25 | 2 718,25 | Buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2 724,25 | −0,02% | −0,50 | 2 724,25 | 2 724,25 | Buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2 728,75 | −0,02% | −0,50 | 2 728,75 | 2 728,75 | Buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2 734,50 | −0,02% | −0,50 | 2 734,50 | 2 734,50 | Buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2 740,25 | −0,02% | −0,50 | 2 740,25 | 2 740,25 | Buy |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2 750,25 | −0,02% | −0,50 | 2 750,25 | 2 750,25 | Buy |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2 760,25 | −0,02% | −0,50 | 2 760,25 | 2 760,25 | Buy |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2 770,25 | −0,02% | −0,50 | 2 770,25 | 2 770,25 | Buy |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2 781,25 | −0,02% | −0,50 | 2 781,25 | 2 781,25 | Buy |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2 791,25 | −0,02% | −0,50 | 2 791,25 | 2 791,25 | Buy |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2 801,25 | −0,02% | −0,50 | 2 801,25 | 2 801,25 | Buy |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2 809,25 | −0,02% | −0,50 | 2 809,25 | 2 809,25 | Buy |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2 823,25 | −0,02% | −0,50 | 2 823,25 | 2 823,25 | Buy |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2 826,25 | −0,02% | −0,50 | 2 826,25 | 2 826,25 | Buy |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2 833,25 | −0,02% | −0,50 | 2 833,25 | 2 833,25 | Buy |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2 841,25 | −0,02% | −0,50 | 2 841,25 | 2 841,25 | Buy |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2 849,25 | −0,02% | −0,50 | 2 849,25 | 2 849,25 | Buy |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2 859,25 | −0,02% | −0,50 | 2 859,25 | 2 859,25 | Buy |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2 869,25 | −0,02% | −0,50 | 2 869,25 | 2 869,25 | Buy |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2 879,25 | −0,02% | −0,50 | 2 879,25 | 2 879,25 | Buy |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2 890,25 | −0,02% | −0,50 | 2 890,25 | 2 890,25 | Buy |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2 900,25 | −0,02% | −0,50 | 2 900,25 | 2 900,25 | Buy |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2 910,25 | −0,02% | −0,50 | 2 910,25 | 2 910,25 | Buy |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2 918,25 | −0,02% | −0,50 | 2 918,25 | 2 918,25 | Buy |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2 932,25 | −0,02% | −0,50 | 2 932,25 | 2 932,25 | Buy |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2 935,25 | −0,02% | −0,50 | 2 935,25 | 2 935,25 | Buy |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2 942,25 | −0,02% | −0,50 | 2 942,25 | 2 942,25 | Buy |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2 950,25 | −0,02% | −0,50 | 2 950,25 | 2 950,25 | Buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2 958,25 | −0,02% | −0,50 | 2 958,25 | 2 958,25 | Buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2 968,25 | −0,02% | −0,50 | 2 968,25 | 2 968,25 | Buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2 978,25 | −0,02% | −0,50 | 2 978,25 | 2 978,25 | Buy |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2 988,25 | −0,02% | −0,50 | 2 988,25 | 2 988,25 | Buy |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2 999,25 | −0,02% | −0,50 | 2 999,25 | 2 999,25 | Buy |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3 009,25 | −0,02% | −0,50 | 3 009,25 | 3 009,25 | Buy |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3 019,25 | −0,02% | −0,50 | 3 019,25 | 3 019,25 | Buy |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3 027,25 | −0,02% | −0,50 | 3 027,25 | 3 027,25 | Neutre |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3 041,25 | −0,02% | −0,50 | 3 041,25 | 3 041,25 | Neutre |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3 044,25 | −0,02% | −0,50 | 3 044,25 | 3 044,25 | Sell |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3 051,25 | −0,02% | −0,50 | 3 051,25 | 3 051,25 | Neutre |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3 059,25 | — | — | 3 059,25 | 3 059,25 | — |