Commencez
Aluminum Futures (Apr 2025)Aluminum Futures (Apr 2025)Aluminum Futures (Apr 2025)

Aluminum Futures (Apr 2025)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Aluminum Futures (Apr 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ALIG2025Aluminum Futures (Feb 2025)
2025-02-262 623,75+0,11%3,002 632,752 623,75
Buy
ALIH2025Aluminum Futures (Mar 2025)
2025-03-272 618,25+0,38%10,002 618,252 616,50
Buy
ALIJ2025Aluminum Futures (Apr 2025)
2025-04-282 626,75+0,36%9,502 648,502 623,00
Buy
ALIK2025Aluminum Futures (May 2025)
2025-05-282 627,50+0,31%8,002 646,502 624,75
Buy
ALIM2025Aluminum Futures (Jun 2025)
2025-06-262 628,00+0,33%8,752 648,752 628,00
Buy
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292 630,00+0,35%9,252 630,002 630,00
Buy
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272 633,75+0,35%9,252 633,752 633,75
Buy
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262 636,75+0,35%9,252 636,752 636,75
Buy
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292 638,75+0,35%9,252 638,752 638,75
Buy
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252 645,00+0,30%8,002 645,002 645,00
Buy
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292 651,25+0,26%6,752 651,252 651,25
Buy
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282 653,50+0,27%7,252 653,502 653,50
Buy
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252 656,00+0,28%7,502 656,002 656,00
Buy
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272 659,00+0,30%8,002 659,002 659,00
Buy
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282 662,00+0,31%8,252 662,002 662,00
Buy
ALIK2026Aluminum Futures (May 2026)
2026-05-272 664,50+0,33%8,752 664,502 664,50
Buy
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262 666,25+0,34%9,002 666,252 666,25
Buy
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292 667,00+0,34%9,002 667,002 667,00
Neutre
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272 667,75+0,34%9,002 667,752 667,75
Neutre
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282 669,00+0,34%9,002 669,002 669,00
Sell
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282 668,25+0,33%8,752 668,252 668,25
Sell
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252 669,75+0,33%8,752 669,752 669,75
Sell
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292 670,75+0,33%8,752 670,752 670,75
Sell
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272 680,75+0,33%8,752 680,752 680,75
Sell
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242 690,75+0,33%8,752 690,752 690,75
Sell
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292 700,75+0,33%8,752 700,752 700,75
Sell
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282 711,75+0,32%8,752 711,752 711,75
Sell
ALIK2027Aluminum Futures (May 2027)
2027-05-262 721,75+0,32%8,752 721,752 721,75
Sell
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282 731,75+0,32%8,752 731,752 731,75
Sell
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282 739,75+0,32%8,752 739,752 739,75
Sell
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272 753,75+0,32%8,752 753,752 753,75
Sell
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282 756,75+0,32%8,752 756,752 756,75
Sell
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272 763,75+0,32%8,752 763,752 763,75
Sell
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262 771,75+0,32%8,752 771,752 771,75
Sell
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292 779,75+0,32%8,752 779,752 779,75
Sell
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272 789,75+0,31%8,752 789,752 789,75
Sell
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252 799,75+0,31%8,752 799,752 799,75
Sell
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292 809,75+0,31%8,752 809,752 809,75
Sell
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262 820,75+0,31%8,752 820,752 820,75
Sell
ALIK2028Aluminum Futures (May 2028)
2028-05-262 830,75+0,31%8,752 830,752 830,75
Sell
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282 840,75+0,31%8,752 840,752 840,75
Sell
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272 848,75+0,31%8,752 848,752 848,75
Sell
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292 862,75+0,31%8,752 862,752 862,75
Sell
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272 865,75+0,31%8,752 865,752 865,75
Sell
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272 872,75+0,31%8,752 872,752 872,75
Sell
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282 880,75+0,30%8,752 880,752 880,75
Sell
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272 888,75+0,30%8,752 888,752 888,75
Sell
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292 898,75+0,30%8,752 898,752 898,75
Sell
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262 908,75+0,30%8,752 908,752 908,75
Sell
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272 918,75+0,30%8,752 918,752 918,75
Sell
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262 929,75+0,30%8,752 929,752 929,75
Sell
ALIK2029Aluminum Futures (May 2029)
2029-05-292 939,75+0,30%8,752 939,752 939,75
Sell
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272 949,75+0,30%8,752 949,752 949,75
Sell
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272 957,75+0,30%8,752 957,752 957,75
Sell
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292 971,75+0,30%8,752 971,752 971,75
Sell
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262 974,75+0,30%8,752 974,752 974,75
Sell
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292 981,75+0,29%8,752 981,752 981,75
Sell
ALIX2029Aluminum Futures (Nov 2029)
2029-11-282 989,75+0,29%8,752 989,752 989,75
Sell
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-272 997,75+0,29%8,752 997,752 997,75
Sell
ALIF2030Aluminum Futures (Jan 2030)
2030-01-293 007,75+0,29%8,753 007,753 007,75—