Vente du Black FridayJusqu'à 70% de réduction
Aluminum Futures (Apr 2026)Aluminum Futures (Apr 2026)Aluminum Futures (Apr 2026)

Aluminum Futures (Apr 2026)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Aluminum Futures (Apr 2026)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ALIZ2024Aluminum Futures (Dec 2024)
2024-12-272 556,50−0,17%−4,252 556,502 556,50
Sell
ALIF2025Aluminum Futures (Jan 2025)
2025-01-292 574,00−0,19%−5,002 591,502 564,00
Neutre
ALIG2025Aluminum Futures (Feb 2025)
2025-02-262 584,50−0,07%−1,752 605,002 568,00
Sell
ALIH2025Aluminum Futures (Mar 2025)
2025-03-272 601,00−0,09%−2,252 621,502 600,25
Neutre
ALIJ2025Aluminum Futures (Apr 2025)
2025-04-282 611,25−0,16%−4,252 618,002 609,00
Neutre
ALIK2025Aluminum Futures (May 2025)
2025-05-282 619,25−0,18%−4,752 619,252 619,25
Neutre
ALIM2025Aluminum Futures (Jun 2025)
2025-06-262 627,00−0,17%−4,502 627,002 627,00
Neutre
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292 631,75−0,25%−6,502 631,752 631,75
Neutre
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272 643,00−0,11%−3,002 643,002 643,00
Neutre
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262 654,50−0,11%−3,002 654,502 654,50
Buy
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292 662,00−0,11%−3,002 662,002 662,00
Buy
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252 666,50−0,11%−3,002 666,502 666,50
Buy
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292 673,25−0,11%−3,002 673,252 673,25
Buy
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282 678,75−0,11%−3,002 678,752 678,75
Buy
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252 684,75−0,11%−3,002 684,752 684,75
Buy
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272 690,75−0,11%−3,002 690,752 690,75
Buy
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282 697,25−0,11%−3,002 697,252 697,25
Buy
ALIK2026Aluminum Futures (May 2026)
2026-05-272 702,75−0,11%−3,002 702,752 702,75
Buy
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262 708,25−0,11%−3,002 708,252 708,25
Buy
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292 713,75−0,11%−3,002 713,752 713,75
Buy
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272 718,75−0,11%−3,002 718,752 718,75
Buy
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282 724,75−0,11%−3,002 724,752 724,75
Buy
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282 729,25−0,11%−3,002 729,252 729,25
Buy
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252 735,00−0,11%−3,002 735,002 735,00
Buy
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292 740,75−0,11%−3,002 740,752 740,75
Buy
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272 750,75−0,11%−3,002 750,752 750,75
Buy
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242 760,75−0,11%−3,002 760,752 760,75
Buy
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292 770,75−0,11%−3,002 770,752 770,75
Buy
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282 781,75−0,11%−3,002 781,752 781,75
Buy
ALIK2027Aluminum Futures (May 2027)
2027-05-262 791,75−0,11%−3,002 791,752 791,75
Buy
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282 801,75−0,11%−3,002 801,752 801,75
Buy
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282 809,75−0,11%−3,002 809,752 809,75
Buy
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272 823,75−0,11%−3,002 823,752 823,75
Buy
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282 826,75−0,11%−3,002 826,752 826,75
Buy
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272 833,75−0,11%−3,002 833,752 833,75
Buy
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262 841,75−0,11%−3,002 841,752 841,75
Buy
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292 849,75−0,11%−3,002 849,752 849,75
Buy
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272 859,75−0,10%−3,002 859,752 859,75
Buy
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252 869,75−0,10%−3,002 869,752 869,75
Buy
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292 879,75−0,10%−3,002 879,752 879,75
Buy
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262 890,75−0,10%−3,002 890,752 890,75
Buy
ALIK2028Aluminum Futures (May 2028)
2028-05-262 900,75−0,10%−3,002 900,752 900,75
Buy
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282 910,75−0,10%−3,002 910,752 910,75
Buy
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272 918,75−0,10%−3,002 918,752 918,75
Buy
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292 932,75−0,10%−3,002 932,752 932,75
Buy
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272 935,75−0,10%−3,002 935,752 935,75
Buy
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272 942,75−0,10%−3,002 942,752 942,75
Buy
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282 950,75−0,10%−3,002 950,752 950,75
Buy
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272 958,75−0,10%−3,002 958,752 958,75
Buy
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292 968,75−0,10%−3,002 968,752 968,75
Buy
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262 978,75−0,10%−3,002 978,752 978,75
Buy
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272 988,75−0,10%−3,002 988,752 988,75
Buy
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262 999,75−0,10%−3,002 999,752 999,75
Buy
ALIK2029Aluminum Futures (May 2029)
2029-05-293 009,75−0,10%−3,003 009,753 009,75
Buy
ALIM2029Aluminum Futures (Jun 2029)
2029-06-273 019,75−0,10%−3,003 019,753 019,75
Buy
ALIN2029Aluminum Futures (Jul 2029)
2029-07-273 027,75−0,10%−3,003 027,753 027,75
Buy
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-293 041,75−0,10%−3,003 041,753 041,75
Buy
ALIU2029Aluminum Futures (Sep 2029)
2029-09-263 044,75−0,10%−3,003 044,753 044,75
Sell
ALIV2029Aluminum Futures (Oct 2029)
2029-10-293 051,75−0,10%−3,003 051,753 051,75
Buy