Contrats Aluminum Futures (Apr 2028)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2 522,00 | −0,33% | −8,25 | 2 536,00 | 2 522,00 | Sell |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2 529,75 | −0,40% | −10,25 | 2 536,50 | 2 529,75 | Sell |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2 545,50 | −0,46% | −11,75 | 2 553,25 | 2 539,25 | Sell |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2 563,25 | −0,48% | −12,25 | 2 585,00 | 2 556,25 | Sell |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2 579,50 | −0,44% | −11,50 | 2 584,25 | 2 578,50 | Sell |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2 591,25 | −0,42% | −11,00 | 2 591,25 | 2 591,25 | Sell |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2 605,00 | −0,44% | −11,50 | 2 605,00 | 2 601,50 | Sell |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2 614,50 | −0,40% | −10,50 | 2 614,50 | 2 614,50 | Neutre |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2 621,75 | −0,41% | −10,75 | 2 621,75 | 2 621,75 | Neutre |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2 620,00 | −0,44% | −11,50 | 2 620,00 | 2 620,00 | Sell |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2 628,50 | −0,43% | −11,25 | 2 628,50 | 2 628,50 | Sell |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2 627,50 | −0,43% | −11,25 | 2 627,50 | 2 627,50 | Sell |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2 626,25 | −0,43% | −11,25 | 2 626,25 | 2 626,25 | Sell |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2 625,00 | −0,43% | −11,25 | 2 625,00 | 2 625,00 | Sell |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2 623,75 | −0,43% | −11,25 | 2 623,75 | 2 623,75 | Sell |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2 627,50 | −0,45% | −11,75 | 2 627,50 | 2 627,50 | Neutre |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2 626,50 | −0,44% | −11,50 | 2 626,50 | 2 626,50 | Sell |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2 626,50 | −0,44% | −11,50 | 2 626,50 | 2 626,50 | Sell |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2 626,50 | −0,44% | −11,50 | 2 626,50 | 2 626,50 | Sell |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2 637,50 | −0,43% | −11,50 | 2 637,50 | 2 637,50 | Sell |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2 647,50 | −0,43% | −11,50 | 2 647,50 | 2 647,50 | Sell |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2 657,50 | −0,43% | −11,50 | 2 657,50 | 2 657,50 | Sell |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2 665,50 | −0,43% | −11,50 | 2 665,50 | 2 665,50 | Sell |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2 679,50 | −0,43% | −11,50 | 2 679,50 | 2 679,50 | Sell |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2 682,50 | −0,43% | −11,50 | 2 682,50 | 2 682,50 | Sell |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2 689,50 | −0,43% | −11,50 | 2 689,50 | 2 689,50 | Sell |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2 697,50 | −0,42% | −11,50 | 2 697,50 | 2 697,50 | Sell |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2 705,50 | −0,42% | −11,50 | 2 705,50 | 2 705,50 | Sell |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2 715,50 | −0,42% | −11,50 | 2 715,50 | 2 715,50 | Sell |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2 725,50 | −0,42% | −11,50 | 2 725,50 | 2 725,50 | Sell |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2 735,50 | −0,42% | −11,50 | 2 735,50 | 2 735,50 | Sell |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2 746,50 | −0,42% | −11,50 | 2 746,50 | 2 746,50 | Sell |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2 756,50 | −0,42% | −11,50 | 2 756,50 | 2 756,50 | Sell |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2 766,50 | −0,41% | −11,50 | 2 766,50 | 2 766,50 | Sell |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2 774,50 | −0,41% | −11,50 | 2 774,50 | 2 774,50 | Sell |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2 788,50 | −0,41% | −11,50 | 2 788,50 | 2 788,50 | Sell |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2 791,50 | −0,41% | −11,50 | 2 791,50 | 2 791,50 | Sell |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2 798,50 | −0,41% | −11,50 | 2 798,50 | 2 798,50 | Sell |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2 806,50 | −0,41% | −11,50 | 2 806,50 | 2 806,50 | Sell |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2 814,50 | −0,41% | −11,50 | 2 814,50 | 2 814,50 | Sell |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2 824,50 | −0,41% | −11,50 | 2 824,50 | 2 824,50 | Sell |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2 834,50 | −0,40% | −11,50 | 2 834,50 | 2 834,50 | Sell |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2 844,50 | −0,40% | −11,50 | 2 844,50 | 2 844,50 | Sell |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2 855,50 | −0,40% | −11,50 | 2 855,50 | 2 855,50 | Sell |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2 865,50 | −0,40% | −11,50 | 2 865,50 | 2 865,50 | Sell |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2 875,50 | −0,40% | −11,50 | 2 875,50 | 2 875,50 | Sell |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2 883,50 | −0,40% | −11,50 | 2 883,50 | 2 883,50 | Sell |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2 897,50 | −0,40% | −11,50 | 2 897,50 | 2 897,50 | Sell |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2 900,50 | −0,39% | −11,50 | 2 900,50 | 2 900,50 | Sell |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2 907,50 | −0,39% | −11,50 | 2 907,50 | 2 907,50 | Sell |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2 915,50 | −0,39% | −11,50 | 2 915,50 | 2 915,50 | Sell |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2 923,50 | −0,39% | −11,50 | 2 923,50 | 2 923,50 | Sell |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2 933,50 | −0,39% | −11,50 | 2 933,50 | 2 933,50 | Sell |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2 943,50 | −0,39% | −11,50 | 2 943,50 | 2 943,50 | Sell |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2 953,50 | −0,39% | −11,50 | 2 953,50 | 2 953,50 | Sell |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2 964,50 | −0,39% | −11,50 | 2 964,50 | 2 964,50 | Sell |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2 974,50 | −0,39% | −11,50 | 2 974,50 | 2 974,50 | Strong Sell |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 2 984,50 | −0,38% | −11,50 | 2 984,50 | 2 984,50 | Strong Sell |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 2 992,50 | −0,38% | −11,50 | 2 992,50 | 2 992,50 | Strong Sell |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3 006,50 | −0,38% | −11,50 | 3 006,50 | 3 006,50 | Strong Sell |